Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,307.67 +10.78 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,351.89 +1,714.16 (+2.97%) CMC Crypto 200
1,274.75 +4.01 (+0.32%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00270000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 44 | 40.65% |
| BDX240621C00270000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.60 | 0.00 | - | 8 | 107 | 21.12% |
| BDX240920C00270000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 1.07 | 2.40 | 3.20 | -1.21 | -53.07% | 1 | 13 | 20.55% |
| BDX241220C00270000 | 2024-04-24 12:28PM EDT | 2024-12-20 | 5.00 | 4.80 | 7.10 | 0.00 | - | - | 1 | 22.49% |
| BDX250117C00270000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 7.25 | 6.20 | 7.70 | +1.55 | +27.19% | 4 | 274 | 22.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00270000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 17.20 | 20.40 | 22.90 | 0.00 | - | 12 | 13 | 0.00% |
| BDX250117P00270000 | 2024-02-20 3:29PM EDT | 2025-01-17 | 31.11 | 30.30 | 33.50 | 0.00 | - | 1 | 36 | 16.28% |
© 2024 Yahoo. All rights reserved.