Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,260.05 +1,387.18 (+2.40%) CMC Crypto 200
1,279.27 +8.53 (+0.67%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00265000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 167 | 36.82% |
| BDX240621C00265000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 376 | 18.69% |
| BDX240920C00265000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 2.30 | 3.40 | 4.50 | -0.40 | -14.81% | 1 | 17 | 21.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00265000 | 2024-03-28 11:06AM EDT | 2024-06-21 | 19.40 | 31.00 | 35.70 | 0.00 | - | 1 | 1 | 56.23% |
© 2024 Yahoo. All rights reserved.