Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.26 +37.87 (+0.75%) Dow
38,167.01 +263.72 (+0.70%) Nasdaq
15,799.75 +194.27 (+1.24%) Bitcoin USD
59,145.69 +2,031.27 (+3.56%) CMC Crypto 200
1,271.70 +0.95 (+0.07%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00260000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | -0.12 | -37.50% | 7 | 224 | 34.64% |
| BDX240621C00260000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.45 | -0.40 | -50.00% | 29 | 277 | 18.96% |
| BDX240920C00260000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 5.60 | 2.40 | 3.10 | +1.50 | +36.59% | 1 | 46 | 19.82% |
| BDX250117C00260000 | 2024-05-02 12:28PM EDT | 2025-01-17 | 6.70 | 7.00 | 7.90 | -1.70 | -20.24% | 14 | 342 | 22.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00260000 | 2024-04-10 12:51PM EDT | 2024-06-21 | 20.60 | 25.90 | 29.70 | 0.00 | - | 2 | 4 | 30.85% |
| BDX250117P00260000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 28.82 | 28.60 | 30.80 | 0.00 | - | 4 | 62 | 15.64% |
© 2024 Yahoo. All rights reserved.