Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,245.34 +1,316.75 (+2.27%) CMC Crypto 200
1,278.91 +8.17 (+0.64%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00255000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.45 | -0.15 | -27.27% | 29 | 241 | 21.00% |
| BDX240621C00255000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.87 | 1.45 | 2.05 | -0.81 | -48.21% | 33 | 110 | 19.21% |
| BDX240920C00255000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 4.87 | 6.40 | 8.90 | 0.00 | - | 3 | 21 | 24.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00255000 | 2024-04-04 11:22AM EDT | 2024-05-17 | 11.60 | 12.60 | 16.50 | 0.00 | - | 2 | 9 | 32.95% |
| BDX240621P00255000 | 2023-10-26 12:04PM EDT | 2024-06-21 | 16.40 | 19.40 | 20.80 | 0.00 | - | - | 0 | 32.77% |
| BDX240920P00255000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 19.60 | 23.20 | 26.40 | 0.00 | - | 1 | 2 | 29.50% |
© 2024 Yahoo. All rights reserved.