Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,015.09 -3.30 (-0.07%) Dow
37,914.68 +11.39 (+0.03%) Nasdaq
15,619.42 +13.94 (+0.09%) Bitcoin USD
58,589.29 +1,213.60 (+2.12%) CMC Crypto 200
1,258.49 -12.26 (-0.96%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00250000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 1.60 | 0.60 | 1.00 | +0.80 | +100.00% | 25 | 275 | 19.24% |
| BDX240621C00250000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 2.35 | 2.15 | 3.30 | 0.00 | - | 10 | 193 | 18.68% |
| BDX240920C00250000 | 2024-05-01 11:41AM EDT | 2024-09-20 | 6.81 | 7.50 | 8.60 | 0.00 | - | 1 | 46 | 20.53% |
| BDX250117C00250000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 12.25 | 12.50 | 14.50 | 0.00 | - | 6 | 195 | 22.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00250000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 17.30 | 12.00 | 14.60 | 0.00 | - | 1 | 73 | 46.43% |
| BDX240621P00250000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 17.70 | 12.90 | 15.40 | 0.00 | - | 1 | 49 | 28.34% |
| BDX240920P00250000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 14.90 | 17.10 | 18.50 | 0.00 | - | 1 | 2 | 22.31% |
| BDX250117P00250000 | 2024-04-04 1:17PM EDT | 2025-01-17 | 16.30 | 18.80 | 22.30 | 0.00 | - | 19 | 307 | 21.18% |
© 2024 Yahoo. All rights reserved.