Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.00 +34.61 (+0.69%) Dow
38,155.37 +252.08 (+0.67%) Nasdaq
15,791.42 +185.93 (+1.19%) Bitcoin USD
59,081.31 +1,863.93 (+3.26%) CMC Crypto 200
1,274.23 +3.48 (+0.27%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00245000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 0.53 | 0.45 | 0.70 | -1.62 | -75.35% | 29 | 340 | 21.29% |
| BDX240621C00245000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 2.14 | 1.35 | 2.15 | -1.35 | -38.68% | 64 | 168 | 18.06% |
| BDX240920C00245000 | 2024-05-02 10:57AM EDT | 2024-09-20 | 9.40 | 6.80 | 7.70 | +0.50 | +5.62% | 1 | 44 | 21.53% |
| BDX241220C00245000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 13.60 | 9.60 | 12.00 | 0.00 | - | - | 1 | 22.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00245000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 13.00 | 11.30 | 14.00 | 0.00 | - | 2 | 69 | 31.62% |
| BDX240621P00245000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 13.40 | 11.40 | 13.90 | 0.00 | - | 1 | 235 | 17.34% |
| BDX240920P00245000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 12.80 | 16.00 | 16.90 | -3.80 | -22.89% | 20 | 29 | 16.48% |
© 2024 Yahoo. All rights reserved.