Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.92 +46.53 (+0.93%) Dow
38,235.15 +331.86 (+0.88%) Nasdaq
15,832.02 +226.54 (+1.45%) Bitcoin USD
59,332.91 +185.06 (+0.31%) CMC Crypto 200
1,276.44 +5.70 (+0.45%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00240000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 2.45 | 2.35 | 2.80 | -1.35 | -35.53% | 552 | 1,279 | 19.53% |
| BDX240621C00240000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 3.44 | 5.00 | 5.50 | -1.86 | -35.09% | 23 | 359 | 18.66% |
| BDX240920C00240000 | 2024-05-02 11:39AM EDT | 2024-09-20 | 9.50 | 11.30 | 11.70 | -1.60 | -14.41% | 5 | 46 | 21.68% |
| BDX250117C00240000 | 2024-05-02 11:58AM EDT | 2025-01-17 | 16.20 | 16.40 | 17.80 | +0.50 | +3.18% | 2 | 80 | 23.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00240000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 8.60 | 4.90 | 5.30 | -0.10 | -1.15% | 106 | 134 | 19.90% |
| BDX240621P00240000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 8.50 | 7.40 | 7.90 | -2.60 | -23.42% | 1 | 154 | 18.59% |
| BDX240920P00240000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 12.15 | 11.20 | 11.70 | -2.55 | -17.35% | 1 | 21 | 17.59% |
| BDX250117P00240000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 15.00 | 14.10 | 15.60 | -1.90 | -11.24% | 30 | 320 | 17.85% |
© 2024 Yahoo. All rights reserved.