Singapore markets open in 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,047.44 +766.61 (+1.32%) CMC Crypto 200
1,273.56 +2.81 (+0.22%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00235000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 7.90 | 7.40 | 8.40 | +1.83 | +30.15% | 577 | 697 | 27.58% |
| BDX240621C00235000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 10.50 | 9.40 | 11.00 | +2.40 | +29.63% | 6 | 104 | 22.92% |
| BDX240920C00235000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 16.11 | 16.20 | 17.80 | +3.01 | +22.98% | 5 | 37 | 25.43% |
| BDX241220C00235000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 17.02 | 19.10 | 22.60 | 0.00 | - | 8 | 8 | 26.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00235000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 2.50 | 1.15 | 2.35 | -3.65 | -59.35% | 41 | 186 | 23.58% |
| BDX240621P00235000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 6.10 | 4.00 | 4.50 | -1.10 | -15.28% | 15 | 117 | 19.51% |
| BDX240920P00235000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 12.20 | 7.70 | 8.70 | 0.00 | - | 11 | 42 | 18.98% |
© 2024 Yahoo. All rights reserved.