Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,307.15 +10.26 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.62 +198.49 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,838.48 +2,315.87 (+4.03%) CMC Crypto 200
1,290.68 +19.94 (+1.57%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00230000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 11.62 | 9.80 | 13.40 | +1.82 | +18.57% | 3 | 52 | 37.07% |
| BDX240621C00230000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 11.70 | 12.40 | 15.90 | +0.66 | +5.98% | 15 | 46 | 28.45% |
| BDX240920C00230000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 17.70 | 19.20 | 22.30 | +3.30 | +22.92% | 1 | 9 | 28.53% |
| BDX250117C00230000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 21.20 | 24.30 | 27.80 | 0.00 | - | 1 | 33 | 28.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00230000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.18 | 0.80 | 1.50 | -2.22 | -65.29% | 34 | 321 | 26.75% |
| BDX240621P00230000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 4.79 | 2.20 | 3.20 | -0.91 | -15.96% | 31 | 82 | 20.82% |
| BDX240920P00230000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 6.70 | 4.50 | 6.90 | -3.19 | -32.25% | 21 | 45 | 19.45% |
| BDX250117P00230000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 10.00 | 8.60 | 11.00 | 0.00 | - | 10 | 290 | 19.78% |
© 2024 Yahoo. All rights reserved.