Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,306.24 +9.35 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,503.28 +296.15 (+1.63%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,317.97 +2,075.34 (+3.63%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00225000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 16.03 | 15.10 | 17.80 | +6.23 | +63.57% | 1 | 3 | 41.75% |
| BDX240621C00225000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 12.70 | 16.80 | 19.70 | -0.16 | -1.24% | 4 | 1 | 29.85% |
| BDX240920C00225000 | 2024-02-01 4:38PM EDT | 2024-09-20 | 27.30 | 22.50 | 24.60 | 0.00 | - | - | 15 | 27.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00225000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.53 | 0.30 | 0.75 | -1.92 | -78.37% | 30 | 1,090 | 27.49% |
| BDX240621P00225000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 2.20 | 1.55 | 2.15 | -1.90 | -46.34% | 21 | 87 | 21.66% |
| BDX240920P00225000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 7.10 | 3.20 | 5.40 | 0.00 | - | 1 | 14 | 19.92% |
| BDX241220P00225000 | 2024-04-23 2:24PM EDT | 2024-12-20 | 9.80 | 6.10 | 7.80 | 0.00 | - | - | 20 | 19.18% |
© 2024 Yahoo. All rights reserved.