Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,278.38 +1,281.66 (+2.21%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00220000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 16.18 | 19.80 | 22.40 | 0.00 | - | 1 | 2 | 45.22% |
| BDX240621C00220000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 27.84 | 21.40 | 25.00 | 0.00 | - | 1 | 5 | 35.66% |
| BDX241220C00220000 | 2024-04-26 12:01PM EDT | 2024-12-20 | 25.72 | 29.10 | 33.90 | 0.00 | - | 1 | 1 | 30.42% |
| BDX250117C00220000 | 2024-01-22 10:38AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00220000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.50 | -1.00 | -76.92% | 23 | 389 | 29.74% |
| BDX240621P00220000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.30 | 0.95 | 1.40 | -1.55 | -54.39% | 55 | 199 | 22.21% |
| BDX240920P00220000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 3.71 | 2.70 | 4.30 | -1.99 | -34.91% | 1 | 23 | 20.61% |
| BDX241220P00220000 | 2024-04-29 10:28AM EDT | 2024-12-20 | 8.30 | 5.50 | 7.40 | 0.00 | - | 15 | 16 | 21.17% |
| BDX250117P00220000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 10.00 | 5.30 | 8.50 | 0.00 | - | 1 | 280 | 21.62% |
© 2024 Yahoo. All rights reserved.