Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,308.22 +11.33 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,400.83 +193.70 (+1.06%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,759.39 +2,293.32 (+3.99%) CMC Crypto 200
1,283.19 +12.45 (+0.98%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00215000 | 2024-02-02 2:28PM EDT | 2024-06-21 | 28.68 | 25.40 | 26.60 | 0.00 | - | 1 | 1 | 25.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00215000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.60 | -0.40 | -57.14% | 128 | 165 | 38.33% |
| BDX240621P00215000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.88 | 0.60 | 0.90 | -1.39 | -61.23% | 38 | 15 | 23.26% |
| BDX240920P00215000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 4.46 | 2.70 | 3.40 | 0.00 | - | 1 | 5 | 21.42% |
© 2024 Yahoo. All rights reserved.