Singapore markets open in 2 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,389.22 +1,581.51 (+2.74%) CMC Crypto 200
1,277.34 +6.60 (+0.52%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00210000 | 2024-02-16 12:24PM EDT | 2024-06-21 | 37.00 | 29.90 | 33.10 | 0.00 | - | 2 | 21 | 37.21% |
| BDX250117C00210000 | 2024-03-19 2:05PM EDT | 2025-01-17 | 41.43 | 34.70 | 37.80 | 0.00 | - | 1 | 10 | 24.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00210000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.30 | -0.23 | -51.11% | 4 | 40 | 37.31% |
| BDX240621P00210000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.79 | 0.35 | 0.75 | -0.46 | -36.80% | 162 | 43 | 25.44% |
| BDX240920P00210000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 2.40 | 1.95 | 2.65 | -1.20 | -33.33% | 2 | 23 | 22.02% |
| BDX250117P00210000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 6.30 | 3.80 | 5.10 | 0.00 | - | 1 | 376 | 20.95% |
© 2024 Yahoo. All rights reserved.