Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.45 +26.06 (+0.52%) Dow
38,107.33 +204.04 (+0.54%) Nasdaq
15,756.10 +150.62 (+0.97%) Bitcoin USD
59,007.88 +2,170.48 (+3.82%) CMC Crypto 200
1,272.02 +1.28 (+0.10%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:205.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00205000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.65 | 0.00 | - | 3 | 11 | 41.68% |
| BDX240621P00205000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | -0.27 | -29.35% | 11 | 93 | 24.57% |
| BDX240920P00205000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 2.80 | 2.65 | 2.95 | -0.60 | -17.65% | 1 | 5 | 22.02% |
| BDX241220P00205000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 5.20 | 4.50 | 4.90 | 0.00 | - | 2 | 2 | 21.13% |
© 2024 Yahoo. All rights reserved.