Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,357.59 +2,648.79 (+4.67%) CMC Crypto 200
1,276.99 +6.24 (+0.49%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00200000 | 2023-12-21 10:40AM EDT | 2024-06-21 | 47.20 | 38.90 | 41.50 | 0.00 | - | 2 | 3 | 35.86% |
| BDX240920C00200000 | 2024-02-01 4:10PM EDT | 2024-09-20 | 47.10 | 41.60 | 43.40 | 0.00 | - | - | 1 | 28.52% |
| BDX250117C00200000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 49.11 | 46.60 | 49.80 | +7.71 | +18.62% | 1 | 26 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00200000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.29 | -82.86% | 15 | 14 | 40.53% |
| BDX240621P00200000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.60 | 0.05 | 2.30 | 0.00 | - | 2 | 67 | 43.51% |
| BDX240920P00200000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 2.60 | 1.10 | 2.15 | 0.00 | - | 4 | 17 | 25.55% |
| BDX250117P00200000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 4.27 | 2.60 | 3.90 | 0.00 | - | 4 | 244 | 22.94% |
© 2024 Yahoo. All rights reserved.