Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,935.61 +1,034.77 (+1.79%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00195000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.53 | 0.05 | 0.75 | 0.00 | - | 3 | 588 | 35.96% |
| BDX240920P00195000 | 2024-02-02 1:40PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.65 | 0.00 | - | 3 | 3 | 29.91% |
| BDX250117P00195000 | 2024-04-26 11:04AM EDT | 2025-01-17 | 3.70 | 2.20 | 3.20 | 0.00 | - | 2 | 177 | 23.43% |
© 2024 Yahoo. All rights reserved.