Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.19 +45.80 (+0.91%) Dow
38,225.86 +322.57 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,368.46 +2,400.09 (+4.21%) CMC Crypto 200
1,274.88 +4.14 (+0.33%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00185000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | -0.15 | -75.00% | 28 | 6 | 80.79% |
| BDX240621P00185000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.14 | 0.05 | 2.20 | -0.39 | -73.58% | 2 | 64 | 55.96% |
| BDX240920P00185000 | 2024-04-29 3:32PM EDT | 2024-09-20 | 0.97 | 0.25 | 0.75 | 0.00 | - | 1 | 12 | 25.94% |
| BDX250117P00185000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 2.15 | 1.40 | 1.90 | 0.00 | - | 1 | 182 | 23.78% |
© 2024 Yahoo. All rights reserved.