Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.22 -5.35 (-0.37%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00270000 | 2024-05-29 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 94 | 40.28% |
| BDX240920C00270000 | 2024-05-29 11:40AM EDT | 2024-09-20 | 0.43 | 0.25 | 1.40 | 0.00 | - | 1 | 16 | 21.38% |
| BDX241220C00270000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 3.30 | 0.95 | 2.90 | 0.00 | - | 7 | 9 | 19.77% |
| BDX250117C00270000 | 2024-05-30 1:24PM EDT | 2025-01-17 | 2.30 | 1.40 | 4.80 | 0.00 | - | 10 | 286 | 22.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00270000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 17.20 | 20.40 | 22.90 | 0.00 | - | 12 | 13 | 0.00% |
| BDX250117P00270000 | 2024-02-20 3:29PM EDT | 2025-01-17 | 31.11 | 30.30 | 33.50 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.