Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +373.88 (+0.56%) CMC Crypto 200
1,423.81 -4.76 (-0.33%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00230000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 3.90 | 4.50 | 5.10 | +1.65 | +73.33% | 20 | 146 | 18.27% |
| BDX240719C00230000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 5.50 | 6.70 | 7.70 | +1.10 | +25.00% | 1 | 114 | 19.75% |
| BDX240816C00230000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 9.50 | 9.30 | 10.60 | +2.40 | +33.80% | 5 | 12 | 22.64% |
| BDX240920C00230000 | 2024-05-29 3:55PM EDT | 2024-09-20 | 8.50 | 10.60 | 12.50 | 0.00 | - | 5 | 59 | 22.51% |
| BDX241220C00230000 | 2024-05-28 3:13PM EDT | 2024-12-20 | 13.60 | 14.50 | 17.80 | 0.00 | - | 1 | 5 | 24.47% |
| BDX250117C00230000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 13.90 | 17.00 | 19.00 | 0.00 | - | 1 | 40 | 24.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00230000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 4.50 | 2.70 | 3.20 | -1.80 | -28.57% | 39 | 374 | 18.60% |
| BDX240719P00230000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 5.80 | 4.00 | 5.00 | -1.70 | -22.67% | 3 | 221 | 17.58% |
| BDX240816P00230000 | 2024-05-30 11:48AM EDT | 2024-08-16 | 9.52 | 5.90 | 6.70 | 0.00 | - | 2 | 1,126 | 18.07% |
| BDX240920P00230000 | 2024-05-24 9:35AM EDT | 2024-09-20 | 9.10 | 7.00 | 8.20 | 0.00 | - | 6 | 92 | 17.94% |
| BDX241220P00230000 | 2024-05-30 12:24PM EDT | 2024-12-20 | 13.30 | 8.20 | 11.20 | 0.00 | - | 1 | 32 | 17.72% |
| BDX250117P00230000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 13.20 | 10.50 | 11.70 | 0.00 | - | 10 | 381 | 17.30% |
© 2024 Yahoo. All rights reserved.