Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,059.45 -190.91 (-0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00225000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 8.40 | 8.20 | 11.30 | -2.50 | -22.94% | 1 | 3 | 46.90% |
| BDX240719C00225000 | 2024-06-05 10:18AM EDT | 2024-07-19 | 14.10 | 10.30 | 12.20 | 0.00 | - | 5 | 2 | 24.65% |
| BDX240816C00225000 | 2024-06-10 3:28PM EDT | 2024-08-16 | 19.35 | 13.90 | 15.80 | 0.00 | - | 14 | 19 | 28.64% |
| BDX240920C00225000 | 2024-06-03 9:59AM EDT | 2024-09-20 | 19.60 | 15.30 | 18.00 | 0.00 | - | 1 | 25 | 27.81% |
| BDX241220C00225000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 24.95 | 19.10 | 20.40 | 0.00 | - | - | 3 | 23.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00225000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.30 | 0.00 | - | 21 | 255 | 21.05% |
| BDX240719P00225000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.70 | -0.60 | -27.27% | 2 | 143 | 17.19% |
| BDX240816P00225000 | 2024-06-13 11:38AM EDT | 2024-08-16 | 4.20 | 3.40 | 4.80 | -0.20 | -4.55% | 1 | 1,093 | 22.26% |
| BDX240920P00225000 | 2024-06-13 9:35AM EDT | 2024-09-20 | 4.18 | 4.10 | 4.90 | 0.00 | - | 1 | 40 | 18.08% |
| BDX241220P00225000 | 2024-06-12 3:08PM EDT | 2024-12-20 | 7.60 | 7.40 | 8.10 | 0.00 | - | 16 | 62 | 18.19% |
© 2024 Yahoo. All rights reserved.