Singapore markets open in 8 hours 20 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,036.06
+17.67(+0.35%)
Dow
38,046.75
+143.46(+0.38%)
Nasdaq
15,722.67
+117.19(+0.75%)
Bitcoin USD
59,056.98
+1,896.81(+3.32%)
CMC Crypto 200
1,289.62
+18.88(+1.49%)

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

230.74

-2.98

(-1.27%)

As of 12:40PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.10	0.00	-	3	4
-	-	-	-	-	140.00	0.07	0.00	-	2	2
-	-	-	-	-	185.00	0.05	-0.15	-75.00%	8	6
-	-	-	-	-	190.00	0.05	-0.30	-85.71%	3	2
-	-	-	-	-	200.00	0.06	-0.29	-82.86%	15	14
-	-	-	-	-	205.00	0.40	0.00	-	3	11
-	-	-	-	-	210.00	0.25	-0.20	-44.44%	2	40
-	-	-	-	-	215.00	0.29	-0.41	-58.57%	2	165
16.18	0.00	-	1	2	220.00	0.33	-0.97	-74.62%	2	389
9.80	0.00	-	-	3	225.00	0.65	-1.80	-73.47%	10	1,090
5.60	-4.20	-42.86%	1	52	230.00	2.57	-0.83	-24.41%	6	321
4.02	-2.05	-33.77%	55	697	235.00	4.70	-1.45	-23.58%	16	186
1.25	-2.55	-67.11%	285	1,279	240.00	8.60	-0.10	-1.15%	106	134
1.55	-0.60	-27.91%	26	340	245.00	13.00	0.00	-	2	69
0.40	-0.40	-50.00%	63	275	250.00	17.30	0.00	-	1	73
0.60	+0.05	+9.09%	21	241	255.00	11.60	0.00	-	2	9
0.20	-0.12	-37.50%	7	224	260.00	-	-	-	-	-
0.10	0.00	-	15	167	265.00	-	-	-	-	-
0.30	0.00	-	4	44	270.00	-	-	-	-	-
0.15	0.00	-	3	11	275.00	-	-	-	-	-
0.12	0.00	-	1	6	280.00	-	-	-	-	-
0.05	0.00	-	1	1	295.00	-	-	-	-	-