Singapore markets close in 2 hours 47 minutes

Straits Times Index
3,303.13
+10.20(+0.31%)
Nikkei
38,236.07
-38.03(-0.10%)
Hang Seng
18,495.90
+19.98(+0.11%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,321.51
+1,070.23(+1.69%)
CMC Crypto 200
1,369.16
+56.53(+4.31%)

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

234.68

-5.67

(-2.36%)

At close: 04:00PM EDT

234.00

-0.68

(-0.29%)

After hours:

06:47PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.10	0.00	-	3	4
-	-	-	-	-	140.00	0.07	0.00	-	2	0
-	-	-	-	-	185.00	0.05	0.00	-	28	0
-	-	-	-	-	190.00	0.05	0.00	-	3	0
-	-	-	-	-	195.00	0.10	0.00	-	1	0
-	-	-	-	-	200.00	0.06	0.00	-	15	0
-	-	-	-	-	205.00	0.40	0.00	-	3	0
-	-	-	-	-	210.00	0.22	0.00	-	4	0
-	-	-	-	-	215.00	0.30	0.00	-	128	0
16.18	0.00	-	1	0	220.00	0.50	0.00	-	3	0
16.03	0.00	-	1	0	225.00	0.56	0.00	-	253	0
11.62	0.00	-	3	0	230.00	1.45	0.00	-	17	0
5.60	0.00	-	251	0	235.00	3.47	0.00	-	45	0
2.15	0.00	-	265	0	240.00	4.60	0.00	-	3	0
1.00	0.00	-	69	0	245.00	13.00	0.00	-	2	0
0.30	0.00	-	13	0	250.00	17.30	0.00	-	1	0
0.25	0.00	-	46	0	255.00	11.60	0.00	-	2	9
0.30	0.00	-	14	0	260.00	-	-	-	-	-
0.20	0.00	-	5	0	265.00	-	-	-	-	-
0.10	0.00	-	2	0	270.00	-	-	-	-	-
0.05	0.00	-	1	0	275.00	-	-	-	-	-
0.10	0.00	-	14	0	280.00	-	-	-	-	-
0.05	0.00	-	1	0	285.00	-	-	-	-	-
0.05	0.00	-	1	1	295.00	-	-	-	-	-