Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 10 |
| 95.00 | 0.00 | - | 10 | 9 | 150.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 2.08 | 0.00 | - | 10 | 33 |
| 75.98 | 0.00 | - | 1 | 3 | 170.00 | 1.65 | 0.00 | - | 10 | 147 |
| 68.40 | 0.00 | - | 1 | 2 | 175.00 | 1.99 | 0.00 | - | 5 | 677 |
| 51.30 | 0.00 | - | 1 | 8 | 180.00 | 1.17 | 0.00 | - | 50 | 200 |
| - | - | - | - | - | 185.00 | 1.85 | -0.40 | -17.78% | 1 | 183 |
| - | - | - | - | - | 190.00 | 1.84 | 0.00 | - | 50 | 589 |
| - | - | - | - | - | 195.00 | 3.30 | 0.00 | - | 4 | 180 |
| 36.00 | 0.00 | - | 3 | 31 | 200.00 | 4.10 | 0.00 | - | 3 | 259 |
| 26.50 | 0.00 | - | 1 | 15 | 210.00 | 4.62 | 0.00 | - | 1 | 376 |
| 20.35 | 0.00 | - | 11 | 41 | 220.00 | 6.90 | 0.00 | - | 3 | 291 |
| 13.90 | 0.00 | - | 1 | 40 | 230.00 | 13.20 | 0.00 | - | 10 | 381 |
| 10.87 | 0.00 | - | 1 | 100 | 240.00 | 17.87 | 0.00 | - | 3 | 275 |
| 7.86 | 0.00 | - | 1 | 246 | 250.00 | 18.70 | 0.00 | - | 19 | 307 |
| 5.10 | -0.60 | -10.53% | 2 | 371 | 260.00 | 28.82 | 0.00 | - | 4 | 62 |
| 2.30 | 0.00 | - | 10 | 286 | 270.00 | 31.11 | 0.00 | - | 1 | 36 |
| 2.75 | 0.00 | - | 1 | 325 | 280.00 | 53.68 | 0.00 | - | 1 | 21 |
| 1.50 | 0.00 | - | 1 | 236 | 290.00 | 35.50 | 0.00 | - | 13 | 42 |
| 0.75 | 0.00 | - | 38 | 279 | 300.00 | 28.90 | 0.00 | - | - | 29 |
| 0.29 | 0.00 | - | 1 | 83 | 310.00 | 60.15 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 5 | 167 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 45 | 330.00 | 57.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 4 | 49 | 340.00 | 90.90 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 1 | 36 | 350.00 | 128.20 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 105 | 102 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 113 | 390.00 | 154.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.