Singapore markets close in 3 hours 50 minutes

Straits Times Index
3,354.59
+16.02(+0.48%)
Nikkei
40,082.06
+451.00(+1.14%)
Hang Seng
17,819.50
+100.89(+0.57%)
FTSE 100
8,166.76
+2.64(+0.03%)
Bitcoin USD
62,946.27
-330.73(-0.52%)
CMC Crypto 200
1,346.92
+44.85(+3.44%)

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

229.27

-4.44

(-1.90%)

At close: 04:00PM EDT

230.00

+0.73

(+0.32%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.30	0.00	-	2	0
-	-	-	-	-	180.00	1.35	0.00	-	5	7
-	-	-	-	-	185.00	1.00	0.00	-	1	0
54.70	0.00	-	1	0	190.00	1.55	0.00	-	2	0
-	-	-	-	-	195.00	1.23	0.00	-	1	0
-	-	-	-	-	200.00	2.27	0.00	-	3	0
-	-	-	-	-	205.00	3.20	0.00	-	1	0
24.80	0.00	-	2	6	210.00	4.40	0.00	-	4	0
-	-	-	-	-	215.00	5.70	0.00	-	1	0
23.89	0.00	-	1	5	220.00	5.20	0.00	-	3	0
24.95	0.00	-	-	3	225.00	7.60	0.00	-	16	0
17.65	0.00	-	1	0	230.00	10.00	0.00	-	2	0
14.85	0.00	-	2	0	235.00	10.90	0.00	-	26	0
11.10	0.00	-	1	0	240.00	13.20	0.00	-	3	0
8.60	0.00	-	4	0	245.00	16.40	0.00	-	1	0
6.68	0.00	-	1	0	250.00	18.33	0.00	-	-	6
7.55	0.00	-	2	0	255.00	-	-	-	-	-
4.15	0.00	-	12	0	260.00	29.50	0.00	-	-	0
4.32	0.00	-	2	0	265.00	-	-	-	-	-
2.84	0.00	-	1	0	270.00	-	-	-	-	-
2.55	0.00	-	229	0	275.00	-	-	-	-	-
1.40	0.00	-	20	0	280.00	-	-	-	-	-
1.73	0.00	-	5	11	285.00	-	-	-	-	-
0.96	0.00	-	1	2	290.00	-	-	-	-	-
0.50	0.00	-	26	0	300.00	-	-	-	-	-
0.50	0.00	-	-	1	305.00	-	-	-	-	-