Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,650.82 +771.48 (+1.15%) CMC Crypto 200
1,425.56 -3.01 (-0.21%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 205.00 | 0.60 | +0.30 | +100.00% | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.70 | -0.40 | -36.36% | 12 | 13 |
| - | - | - | - | - | 215.00 | 1.05 | -0.98 | -48.28% | 14 | 40 |
| 9.90 | 0.00 | - | 1 | 1 | 220.00 | 2.00 | -1.18 | -37.11% | 5 | 93 |
| 9.47 | +2.67 | +39.26% | 1 | 2 | 225.00 | 3.36 | -1.59 | -32.12% | 5 | 111 |
| 5.50 | +1.10 | +25.00% | 1 | 114 | 230.00 | 5.80 | -1.70 | -22.67% | 3 | 221 |
| 3.15 | +0.52 | +19.77% | 2 | 86 | 235.00 | 8.20 | -1.30 | -13.68% | 1 | 70 |
| 2.30 | +0.85 | +58.62% | 3 | 198 | 240.00 | 7.80 | 0.00 | - | - | 2 |
| 1.25 | +0.66 | +111.86% | 5 | 177 | 245.00 | 10.60 | 0.00 | - | - | 3 |
| 0.27 | 0.00 | - | 56 | 71 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 104 | 255.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 40 | 260.00 | 25.61 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. All rights reserved.