Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,188.95 -1,155.41 (-1.85%) CMC Crypto 200
1,301.05 +6.38 (+0.49%)
Biodesix, Inc. (BDSX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDSX240517C00002500 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BDSX240719C00002500 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| BDSX241018C00002500 | 2024-05-08 11:53AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.40 | +0.15 | +150.00% | 40 | 15 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDSX240719P00002500 | 2024-04-22 11:12AM EDT | 2024-07-19 | 1.85 | 0.00 | 1.30 | 0.00 | - | 1 | 89 | 213.28% |
© 2024 Yahoo. All rights reserved.