Yahoo

Mail

Singapore markets close in 1 hour 5 minutes

Straits Times Index
3,103.33
+11.22(+0.36%)
Nikkei
28,029.57
+276.20(+1.00%)
Hang Seng
23,679.87
-109.06(-0.46%)
FTSE 100
7,129.21
-39.47(-0.55%)
BTC-USD
56,794.53
-13.24(-0.02%)
CMC Crypto 200
1,447.72
+8.84(+0.61%)

NASDAQ DEBUT

Singapore had a new billionaire for a few hours before Grab shares slid

PNE Industries Ltd (BDA.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8300

+0.0200

(+2.47%)

As of 12:58PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
02 Dec 2021	0.8300	0.8300	0.7800	0.8100	0.8100	75,800
01 Dec 2021	0.8150	0.8150	0.8100	0.8100	0.8100	39,600
30 Nov 2021	0.8400	0.8400	0.8000	0.8000	0.8000	33,700
29 Nov 2021	0.8100	0.8100	0.8000	0.8100	0.8100	82,500
26 Nov 2021	0.8400	0.8650	0.7800	0.8100	0.8100	165,200
25 Nov 2021	0.8600	0.8600	0.8550	0.8550	0.8550	15,000
24 Nov 2021	0.8300	0.8350	0.8300	0.8350	0.8350	12,000
23 Nov 2021	0.8350	0.8350	0.8350	0.8350	0.8350	-
22 Nov 2021	0.8400	0.8600	0.8350	0.8350	0.8350	9,400
19 Nov 2021	0.8450	0.8500	0.8450	0.8500	0.8500	4,000
18 Nov 2021	0.8450	0.8450	0.8450	0.8450	0.8450	-
17 Nov 2021	0.8450	0.8450	0.8450	0.8450	0.8450	-
16 Nov 2021	0.8350	0.8650	0.8350	0.8450	0.8450	16,800
15 Nov 2021	0.8150	0.8400	0.8150	0.8400	0.8400	3,700
12 Nov 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Nov 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
10 Nov 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
09 Nov 2021	0.8300	0.8550	0.8300	0.8500	0.8500	22,800
08 Nov 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
05 Nov 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
03 Nov 2021	0.8450	0.8500	0.8450	0.8500	0.8500	2,200
02 Nov 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
01 Nov 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
29 Oct 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
28 Oct 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
27 Oct 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
26 Oct 2021	0.8500	0.8500	0.8500	0.8500	0.8500	5,600
25 Oct 2021	0.8700	0.8700	0.8700	0.8700	0.8700	-
22 Oct 2021	0.8700	0.8700	0.8700	0.8700	0.8700	-
21 Oct 2021	0.8700	0.8700	0.8700	0.8700	0.8700	-
20 Oct 2021	0.8700	0.8700	0.8700	0.8700	0.8700	-
19 Oct 2021	0.8450	0.8700	0.8450	0.8700	0.8700	8,200
18 Oct 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
15 Oct 2021	0.8450	0.8500	0.8450	0.8500	0.8500	5,000
14 Oct 2021	0.8350	0.8350	0.8350	0.8350	0.8350	200
13 Oct 2021	0.8350	0.8350	0.8350	0.8350	0.8350	-
12 Oct 2021	0.8350	0.8350	0.8350	0.8350	0.8350	5,800
11 Oct 2021	0.8350	0.8350	0.8350	0.8350	0.8350	-
08 Oct 2021	0.8350	0.8350	0.8350	0.8350	0.8350	-
07 Oct 2021	0.8350	0.8350	0.8350	0.8350	0.8350	-
06 Oct 2021	0.8350	0.8350	0.8350	0.8350	0.8350	-
05 Oct 2021	0.8500	0.8500	0.8300	0.8350	0.8350	14,300
04 Oct 2021	0.8200	0.8500	0.8200	0.8500	0.8500	10,000
01 Oct 2021	0.8100	0.8100	0.8100	0.8100	0.8100	-
30 Sep 2021	0.8100	0.8100	0.8100	0.8100	0.8100	-
29 Sep 2021	0.8100	0.8100	0.8100	0.8100	0.8100	-
28 Sep 2021	0.8100	0.8100	0.8100	0.8100	0.8100	-
27 Sep 2021	0.8100	0.8100	0.8100	0.8100	0.8100	11,500
24 Sep 2021	0.8100	0.8100	0.8100	0.8100	0.8100	-
23 Sep 2021	0.8100	0.8100	0.8100	0.8100	0.8100	-
22 Sep 2021	0.8000	0.8150	0.8000	0.8100	0.8100	49,100
21 Sep 2021	0.8000	0.8000	0.8000	0.8000	0.8000	11,000
20 Sep 2021	0.8100	0.8100	0.8000	0.8000	0.8000	24,400
17 Sep 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
16 Sep 2021	0.8250	0.8250	0.8250	0.8250	0.8250	10,100
15 Sep 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
14 Sep 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
13 Sep 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
10 Sep 2021	0.8250	0.8250	0.8250	0.8250	0.8250	1,000
09 Sep 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
08 Sep 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
07 Sep 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
06 Sep 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
03 Sep 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
02 Sep 2021	0.8250	0.8250	0.8250	0.8250	0.8250	4,700
01 Sep 2021	0.8450	0.8450	0.8450	0.8450	0.8450	-
31 Aug 2021	0.8550	0.8550	0.8450	0.8450	0.8450	28,300
30 Aug 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
27 Aug 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
26 Aug 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
25 Aug 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
24 Aug 2021	0.8500	0.8500	0.8500	0.8500	0.8500	5,800
23 Aug 2021	0.8400	0.8500	0.8400	0.8500	0.8500	60,800
20 Aug 2021	0.8450	0.8450	0.8450	0.8450	0.8450	2,000
19 Aug 2021	0.8200	0.8200	0.8200	0.8200	0.8200	100
18 Aug 2021	0.8200	0.8200	0.8200	0.8200	0.8200	-
17 Aug 2021	0.8200	0.8200	0.8200	0.8200	0.8200	-
16 Aug 2021	0.8200	0.8200	0.8200	0.8200	0.8200	-
13 Aug 2021	0.8200	0.8200	0.8200	0.8200	0.8200	6,000
12 Aug 2021	0.8300	0.8300	0.8150	0.8150	0.8150	16,900
11 Aug 2021	0.8150	0.8150	0.8150	0.8150	0.8150	700
10 Aug 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
06 Aug 2021	0.8450	0.8500	0.8200	0.8500	0.8500	77,600
05 Aug 2021	0.8500	0.8500	0.8500	0.8500	0.8500	30,000
04 Aug 2021	0.8500	0.8500	0.8500	0.8500	0.8500	12,500
03 Aug 2021	0.8450	0.8500	0.8450	0.8500	0.8500	11,100
02 Aug 2021	0.8500	0.8500	0.8450	0.8450	0.8450	8,300
30 Jul 2021	0.8550	0.8550	0.8500	0.8500	0.8500	18,100
29 Jul 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
28 Jul 2021	0.8500	0.8500	0.8500	0.8500	0.8500	400
27 Jul 2021	0.8900	0.8900	0.8300	0.8450	0.8450	98,600
26 Jul 2021	0.8550	0.8550	0.8550	0.8550	0.8550	-
23 Jul 2021	0.8600	0.8600	0.8550	0.8550	0.8550	19,000
22 Jul 2021	0.8600	0.8600	0.8600	0.8600	0.8600	10,000
21 Jul 2021	0.8600	0.8600	0.8600	0.8600	0.8600	1,000
19 Jul 2021	0.8600	0.8600	0.8600	0.8600	0.8600	10,000
16 Jul 2021	0.8550	0.8550	0.8550	0.8550	0.8550	100
15 Jul 2021	0.8700	0.8700	0.8700	0.8700	0.8700	-
14 Jul 2021	0.8700	0.8700	0.8700	0.8700	0.8700	1,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,103.33+11.22(+0.36%)

Nikkei28,029.57+276.20(+1.00%)

Hang Seng23,679.87-109.06(-0.46%)

FTSE 1007,129.21-39.47(-0.55%)

BTC-USD56,794.53-13.24(-0.02%)

CMC Crypto 2001,447.72+8.84(+0.61%)

Singapore had a new billionaire for a few hours before Grab shares slid

PNE Industries Ltd (BDA.SI)

Straits Times Index
3,103.33
+11.22(+0.36%)

Nikkei
28,029.57
+276.20(+1.00%)

Hang Seng
23,679.87
-109.06(-0.46%)

FTSE 100
7,129.21
-39.47(-0.55%)

BTC-USD
56,794.53
-13.24(-0.02%)

CMC Crypto 200
1,447.72
+8.84(+0.61%)