Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,880.35
-966.19(-1.49%)
CMC Crypto 200
1,332.16
-64.38(-4.61%)

PNE Industries Ltd (BDA.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.5050

0.0000

(0.00%)

At close: 03:31PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
25 Apr 2024	0.5150	0.5150	0.5050	0.5050	0.5050	15,300
24 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
17 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
16 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
15 Apr 2024	0.5050	0.5050	0.5000	0.5050	0.5050	27,200
12 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
11 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
09 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
08 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
05 Apr 2024	0.5050	0.5750	0.5050	0.5050	0.5050	19,900
04 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	400
03 Apr 2024	0.5000	0.5050	0.5000	0.5000	0.5000	12,000
02 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
01 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	100
28 Mar 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
27 Mar 2024	0.5250	0.5250	0.4750	0.4750	0.4750	3,000
26 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 Mar 2024	0.4950	0.5500	0.4950	0.5500	0.5500	3,000
22 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	800
21 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
07 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
06 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
04 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	1,300
01 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
29 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	8,000
28 Feb 2024	0.5100	0.5300	0.5100	0.5300	0.5300	1,600
27 Feb 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
26 Feb 2024	0.5350	0.5350	0.5350	0.5350	0.5350	500
23 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Feb 2024	0.5500	0.5600	0.5500	0.5600	0.5600	9,400
21 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	200
19 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
16 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	600
15 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
14 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
07 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,100
06 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
05 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
02 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
01 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
31 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
30 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	600
29 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
26 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Jan 2024	0.02 Dividend
24 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.5800	2,100
23 Jan 2024	0.6250	0.6250	0.6000	0.6000	0.5800	1,700
22 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.5848	100
19 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.5848	100
18 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6042	-
17 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6042	-
16 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6042	13,500
15 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.5848	2,000
12 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.5848	100
11 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5365	-
10 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5365	-
09 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5365	-
08 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5365	-
05 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5365	-
04 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5365	3,000
03 Jan 2024	0.5800	0.5800	0.5700	0.5700	0.5510	1,500
02 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.5848	-
29 Dec 2023	0.6050	0.6050	0.6050	0.6050	0.5848	3,600
28 Dec 2023	0.6050	0.6050	0.6050	0.6050	0.5848	200
27 Dec 2023	0.5900	0.6100	0.5900	0.6100	0.5897	16,100
26 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5510	10,000
22 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5558	-
21 Dec 2023	0.5800	0.5800	0.5750	0.5750	0.5558	29,200
20 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5897	5,800
19 Dec 2023	0.5850	0.6100	0.5750	0.6100	0.5897	57,000
18 Dec 2023	0.6200	0.6500	0.6000	0.6500	0.6283	1,700
15 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5558	-
14 Dec 2023	0.5750	0.6000	0.5750	0.5750	0.5558	59,800
13 Dec 2023	0.5950	0.5950	0.5950	0.5950	0.5752	10,000
12 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5027	-
11 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5027	-
08 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5027	-
07 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5027	-
06 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5027	-
05 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5027	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,880.35-966.19(-1.49%)

CMC Crypto 2001,332.16-64.38(-4.61%)

PNE Industries Ltd (BDA.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,880.35
-966.19(-1.49%)

CMC Crypto 200
1,332.16
-64.38(-4.61%)