Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,232.79
-948.23(-3.14%)
CMC Crypto 200
650.34
-23.03(-3.42%)

COMPANIES

Zilingo fires CEO as clash over embattled startup escalates

PNE Industries Ltd (BDA.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7900

-0.0050

(-0.63%)

At close: 04:40PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.8000	0.8000	0.7900	0.7900	0.7900	24,500
19 May 2022	0.7950	0.7950	0.7900	0.7950	0.7950	48,500
18 May 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
17 May 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
13 May 2022	0.7900	0.8000	0.7900	0.7900	0.7900	19,700
12 May 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
11 May 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
10 May 2022	0.7600	0.7600	0.7600	0.7600	0.7600	900
09 May 2022	0.7600	0.7600	0.7600	0.7600	0.7600	4,000
06 May 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
05 May 2022	0.7700	0.7700	0.7700	0.7700	0.7700	15,800
04 May 2022	0.7700	0.7700	0.7700	0.7700	0.7700	2,700
29 Apr 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
28 Apr 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
27 Apr 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
26 Apr 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
25 Apr 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
22 Apr 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
21 Apr 2022	0.7950	0.7950	0.7950	0.7950	0.7950	20,000
20 Apr 2022	0.7650	0.8000	0.7650	0.7950	0.7950	61,000
19 Apr 2022	0.7700	0.7700	0.7600	0.7650	0.7650	24,500
18 Apr 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
14 Apr 2022	0.8000	0.8000	0.8000	0.8000	0.8000	600
13 Apr 2022	0.8000	0.8000	0.8000	0.8000	0.8000	1,100
12 Apr 2022	0.8000	0.8000	0.8000	0.8000	0.8000	10,000
11 Apr 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
08 Apr 2022	0.8000	0.8000	0.7800	0.7900	0.7900	58,100
07 Apr 2022	0.8000	0.8000	0.8000	0.8000	0.8000	2,200
06 Apr 2022	0.8000	0.8000	0.8000	0.8000	0.8000	6,700
05 Apr 2022	0.8000	0.8000	0.8000	0.8000	0.8000	700
04 Apr 2022	0.8000	0.8000	0.8000	0.8000	0.8000	2,100
01 Apr 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
31 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
30 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
29 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
28 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
25 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
24 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
23 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
17 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
16 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	1,200
15 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	5,300
14 Mar 2022	0.7550	0.7550	0.7550	0.7550	0.7550	-
11 Mar 2022	0.7550	0.7550	0.7550	0.7550	0.7550	-
10 Mar 2022	0.7550	0.7550	0.7550	0.7550	0.7550	-
09 Mar 2022	0.7550	0.7550	0.7550	0.7550	0.7550	1,200
08 Mar 2022	0.7550	0.7550	0.7550	0.7550	0.7550	2,500
07 Mar 2022	0.7550	0.7550	0.7500	0.7500	0.7500	10,000
04 Mar 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
03 Mar 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
02 Mar 2022	0.7950	0.7950	0.7950	0.7950	0.7950	1,800
01 Mar 2022	0.7500	0.7500	0.7500	0.7500	0.7500	200
28 Feb 2022	0.7600	0.7600	0.7600	0.7600	0.7600	3,500
25 Feb 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
24 Feb 2022	0.7900	0.7900	0.7500	0.7500	0.7500	11,000
23 Feb 2022	0.7950	0.7950	0.7950	0.7950	0.7950	-
22 Feb 2022	0.7900	0.7950	0.7900	0.7950	0.7950	5,200
21 Feb 2022	0.7950	0.7950	0.7950	0.7950	0.7950	1,200
18 Feb 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
17 Feb 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
16 Feb 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
15 Feb 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
14 Feb 2022	0.8050	0.8050	0.8050	0.8050	0.8050	-
11 Feb 2022	0.7750	0.8050	0.7600	0.8050	0.8050	15,100
10 Feb 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Feb 2022	0.7850	0.8000	0.7800	0.8000	0.8000	30,300
08 Feb 2022	0.8000	0.8000	0.8000	0.8000	0.8000	5,800
07 Feb 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Feb 2022	0.8000	0.8000	0.8000	0.8000	0.8000	11,000
03 Feb 2022	0.8000	0.8000	0.8000	0.8000	0.8000	17,400
31 Jan 2022	0.7850	0.7900	0.7800	0.7900	0.7900	18,000
28 Jan 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
27 Jan 2022	0.8000	0.8000	0.7900	0.7900	0.7900	9,200
26 Jan 2022	0.8300	0.8300	0.7800	0.8150	0.8150	81,700
26 Jan 2022	0.03 Dividend
25 Jan 2022	0.8400	0.8400	0.8350	0.8350	0.8050	57,200
24 Jan 2022	0.8450	0.8450	0.8400	0.8400	0.8098	37,000
21 Jan 2022	0.8450	0.8450	0.8400	0.8400	0.8098	65,400
20 Jan 2022	0.8400	0.8400	0.8400	0.8400	0.8098	100
19 Jan 2022	0.8450	0.8450	0.8450	0.8450	0.8146	-
18 Jan 2022	0.8400	0.8450	0.8400	0.8450	0.8146	5,000
17 Jan 2022	0.8500	0.8600	0.8450	0.8450	0.8146	144,000
14 Jan 2022	0.8400	0.8400	0.8400	0.8400	0.8098	-
13 Jan 2022	0.8400	0.8450	0.8400	0.8400	0.8098	80,000
12 Jan 2022	0.8400	0.8400	0.8400	0.8400	0.8098	10,000
11 Jan 2022	0.8400	0.8400	0.8400	0.8400	0.8098	5,000
10 Jan 2022	0.8450	0.8450	0.8450	0.8450	0.8146	500
07 Jan 2022	0.8500	0.8500	0.8450	0.8450	0.8146	3,300
06 Jan 2022	0.8500	0.8500	0.8300	0.8300	0.8002	6,200
05 Jan 2022	0.8400	0.8400	0.8400	0.8400	0.8098	-
04 Jan 2022	0.8400	0.8400	0.8400	0.8400	0.8098	8,400
03 Jan 2022	0.8500	0.8500	0.8400	0.8400	0.8098	31,000
31 Dec 2021	0.8400	0.8400	0.8400	0.8400	0.8098	-
30 Dec 2021	0.8400	0.8400	0.8400	0.8400	0.8098	2,500
29 Dec 2021	0.8500	0.8500	0.8400	0.8450	0.8146	15,500
28 Dec 2021	0.8250	0.8250	0.8250	0.8250	0.7954	-
27 Dec 2021	0.8300	0.8300	0.8250	0.8250	0.7954	22,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

Nikkei26,739.03+336.19(+1.27%)

Hang Seng20,717.24+596.56(+2.96%)

FTSE 1007,389.98+87.24(+1.19%)

BTC-USD29,232.79-948.23(-3.14%)

CMC Crypto 200650.34-23.03(-3.42%)

Zilingo fires CEO as clash over embattled startup escalates

PNE Industries Ltd (BDA.SI)

Straits Times Index
3,240.58
+49.87(+1.56%)

Nikkei
26,739.03
+336.19(+1.27%)

Hang Seng
20,717.24
+596.56(+2.96%)

FTSE 100
7,389.98
+87.24(+1.19%)

BTC-USD
29,232.79
-948.23(-3.14%)

CMC Crypto 200
650.34
-23.03(-3.42%)