Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,478.90 -973.47 (-1.58%) CMC Crypto 200
1,262.65 -21.18 (-1.65%)
Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC241220C00012500 | 2024-01-16 11:28AM EDT | 12.50 | 8.50 | 9.10 | 13.80 | 0.00 | - | - | 30 | 163.92% |
| BCYC241220C00015000 | 2024-06-21 3:56PM EDT | 15.00 | 7.50 | 5.60 | 9.40 | 0.00 | - | 3 | 13 | 92.43% |
| BCYC241220C00017500 | 2024-04-15 3:16PM EDT | 17.50 | 8.25 | 5.50 | 9.90 | 0.00 | - | 1 | 3 | 123.49% |
| BCYC241220C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 4.97 | 2.00 | 6.50 | 0.00 | - | 4 | 46 | 75.12% |
| BCYC241220C00022500 | 2024-03-19 9:57AM EDT | 22.50 | 7.42 | 5.90 | 8.70 | 0.00 | - | 4 | 7 | 148.39% |
| BCYC241220C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 70.95% |
| BCYC241220C00030000 | 2024-06-12 9:30AM EDT | 30.00 | 1.45 | 1.00 | 4.70 | -1.45 | -50.00% | 1 | 66 | 98.44% |
| BCYC241220C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 1.25 | 0.20 | 3.90 | -1.85 | -59.68% | 1 | 4 | 97.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC241220P00012500 | 2024-06-26 10:29AM EDT | 12.50 | 0.80 | 0.30 | 0.80 | 0.00 | - | 5 | 26 | 66.60% |
| BCYC241220P00015000 | 2024-06-27 11:35AM EDT | 15.00 | 1.14 | 0.40 | 1.40 | -0.26 | -18.57% | 3 | 33 | 57.62% |
| BCYC241220P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCYC241220P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| BCYC241220P00022500 | 2024-04-18 11:57AM EDT | 22.50 | 4.10 | 2.50 | 6.80 | 0.00 | - | - | 3 | 58.06% |
| BCYC241220P00025000 | 2024-06-06 12:28PM EDT | 25.00 | 5.05 | 5.00 | 9.00 | 0.00 | - | 10 | 31 | 68.07% |
© 2024 Yahoo. All rights reserved.