Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,544.12 -937.15 (-1.52%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240920C00015000 | 2024-06-26 11:50AM EDT | 15.00 | 6.75 | 4.20 | 8.10 | 0.00 | - | 1 | 9 | 83.59% |
| BCYC240920C00017500 | 2024-02-14 12:32PM EDT | 17.50 | 8.35 | 7.10 | 11.00 | 0.00 | - | 1 | 2 | 220.75% |
| BCYC240920C00025000 | 2024-05-17 11:12AM EDT | 25.00 | 2.50 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 118.07% |
| BCYC240920C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 132.72% |
| BCYC240920C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.85 | 0.00 | 4.90 | 0.00 | - | 1 | 8 | 152.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240920P00012500 | 2024-01-30 10:30AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BCYC240920P00015000 | 2024-01-30 10:30AM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BCYC240920P00017500 | 2024-01-22 10:30AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCYC240920P00020000 | 2024-05-23 10:56AM EDT | 20.00 | 1.00 | 0.55 | 5.00 | 0.00 | - | 2 | 3 | 75.59% |
© 2024 Yahoo. All rights reserved.