Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,618.05 -841.95 (-1.37%) CMC Crypto 200
1,260.42 -23.41 (-1.82%)
Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240719C00015000 | 2024-06-27 9:59AM EDT | 15.00 | 5.87 | 4.00 | 7.60 | 0.00 | - | 1 | 2 | 137.11% |
| BCYC240719C00020000 | 2024-06-24 12:25PM EDT | 20.00 | 1.62 | 0.50 | 4.80 | 0.00 | - | 2 | 5 | 131.84% |
| BCYC240719C00022500 | 2024-06-24 2:47PM EDT | 22.50 | 0.60 | 0.00 | 1.15 | 0.00 | - | 11 | 13 | 70.12% |
| BCYC240719C00025000 | 2024-06-26 3:40PM EDT | 25.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 78.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240719P00017500 | 2024-06-21 10:15AM EDT | 17.50 | 1.28 | 0.05 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BCYC240719P00020000 | 2024-06-24 12:31PM EDT | 20.00 | 4.80 | 0.00 | 5.00 | 0.00 | - | 3 | 1 | 136.62% |
| BCYC240719P00022500 | 2024-06-25 3:11PM EDT | 22.50 | 2.83 | 1.60 | 5.00 | 0.00 | - | 1 | 7 | 96.48% |
| BCYC240719P00025000 | 2024-06-18 3:43PM EDT | 25.00 | 4.40 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 105.47% |
| BCYC240719P00030000 | 2024-06-27 9:31AM EDT | 30.00 | 10.00 | 8.40 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.