Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +120.80 (+0.18%) CMC Crypto 200
1,424.15 -4.41 (-0.31%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.08 | +20.00% | 18 | 3,092 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 1,438 |
| 0.44 | 0.00 | - | 7 | 277 | 2024-07-19 | 0.41 | 0.00 | - | 5 | 519 |
| 0.91 | +0.16 | +21.33% | 10 | 2,070 | 2024-09-20 | 0.64 | 0.00 | - | 21 | 612 |
| 1.20 | 0.00 | - | 121 | 644 | 2024-12-20 | 0.80 | 0.00 | - | 55 | 56 |
| 1.10 | 0.00 | - | 75 | 482 | 2025-01-17 | 0.90 | 0.00 | - | 28 | 187 |
© 2024 Yahoo. All rights reserved.