Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,420.79 +552.57 (+0.88%) CMC Crypto 200
1,385.62 -10.92 (-0.78%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.05 | +10.00% | 56 | 1,512 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 18 | 514 |
| 0.75 | +0.01 | +1.35% | 20 | 2,382 | 2024-06-21 | 0.30 | 0.00 | - | 271 | 940 |
| 1.07 | +0.08 | +8.08% | 2 | 3,389 | 2024-09-20 | 0.58 | 0.00 | - | 20 | 1,251 |
| 1.45 | +0.06 | +4.32% | 700 | 34,051 | 2025-01-17 | 0.78 | -0.12 | -13.33% | 18 | 6,188 |
| 2.10 | +0.09 | +4.48% | 90 | 2,001 | 2026-01-16 | 1.82 | 0.00 | - | 50 | 418 |
© 2024 Yahoo. All rights reserved.