Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,304.30 +11.37 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,471.86 -4.06 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,188.54 +785.86 (+1.24%) CMC Crypto 200
1,334.87 +57.89 (+4.54%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 18 | 1,451 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 4 | 497 |
| 0.59 | -0.03 | -4.84% | 30 | 2,600 | 2024-06-21 | 0.26 | 0.00 | - | 161 | 1,603 |
| 0.90 | -0.02 | -2.17% | 28 | 3,357 | 2024-09-20 | 0.55 | 0.00 | - | 10 | 1,251 |
| 1.41 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 15 | 33,535 | 2025-01-17 | 0.85 | +0.07 | +8.97% | 1 | 6,190 |
| 1.99 | -0.04 | -1.97% | 6 | 2,056 | 2026-01-16 | 1.82 | 0.00 | - | 50 | 418 |
© 2024 Yahoo. All rights reserved.