Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,041.69 -28.87 (-0.71%) Dow
33,933.37 -44.71 (-0.13%) Nasdaq
11,454.91 -166.80 (-1.44%) BTC-USD
23,178.81 -364.54 (-1.55%) CMC Crypto 200
524.41 -13.46 (-2.50%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230217C00004000 | 2022-12-15 3:48PM EST | 4.00 | 3.70 | 4.80 | 5.10 | 0.00 | - | - | 2 | 0.00% |
| BCS230217C00005000 | 2022-12-16 12:54PM EST | 5.00 | 2.65 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| BCS230217C00007000 | 2023-01-30 10:45AM EST | 7.00 | 2.36 | 2.25 | 2.45 | +0.26 | +12.38% | 2 | 22 | 74.22% |
| BCS230217C00008000 | 2023-01-26 12:49PM EST | 8.00 | 1.34 | 1.25 | 1.45 | 0.00 | - | 3 | 288 | 70.31% |
| BCS230217C00009000 | 2023-01-30 10:50AM EST | 9.00 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 9 | 980 | 43.75% |
| BCS230217C00010000 | 2023-01-30 10:30AM EST | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 1,330 | 38.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230217P00006000 | 2022-12-20 2:19PM EST | 6.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 37 | 167.97% |
| BCS230217P00007000 | 2023-01-05 11:19AM EST | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 85.94% |
| BCS230217P00008000 | 2023-01-24 1:32PM EST | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 83 | 52.73% |
| BCS230217P00009000 | 2023-01-27 10:21AM EST | 9.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 750 | 40.63% |
| BCS230217P00010000 | 2023-01-23 11:16AM EST | 10.00 | 1.00 | 0.65 | 0.90 | 0.00 | - | 3 | 3 | 55.86% |
| BCS230217P00012000 | 2022-12-30 3:08PM EST | 12.00 | 4.28 | 2.60 | 2.90 | 0.00 | - | 1 | 1 | 80.47% |
© 2023 Yahoo. All rights reserved.
