Singapore markets closed

Barclays PLC (BCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.50+0.04 (+0.47%)
At close: 04:00PM EST
8.55 +0.05 (+0.59%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240315C000020002023-10-06 2:17PM EST2.005.644.404.900.00-440.00%
BCS240315C000040002024-02-05 3:18PM EST4.003.430.000.000.00-110.00%
BCS240315C000050002024-02-20 9:34AM EST5.003.250.000.000.00-51,2250.00%
BCS240315C000060002024-02-23 9:49AM EST6.002.450.000.000.00-12,3270.00%
BCS240315C000070002024-02-23 1:13PM EST7.001.400.000.000.00-17,9430.00%
BCS240315C000080002024-02-23 3:59PM EST8.000.500.000.000.00-572,7270.00%
BCS240315C000090002024-02-23 1:55PM EST9.000.040.000.000.00-21,6846.25%
BCS240315C000100002024-02-21 9:30AM EST10.000.050.000.000.00-229025.00%
BCS240315C000110002023-07-25 2:37PM EST11.000.120.000.750.00--20141.80%
BCS240315C000150002024-02-16 10:48AM EST15.000.050.000.000.00-1150.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240315P000050002024-01-17 11:47AM EST5.000.050.000.050.00-2680128.13%
BCS240315P000060002024-02-20 9:42AM EST6.000.030.000.000.00-12,34750.00%
BCS240315P000070002024-02-23 12:03PM EST7.000.040.000.000.00-44,13125.00%
BCS240315P000080002024-02-23 3:10PM EST8.000.120.000.000.00-1635,0166.25%
BCS240315P000090002024-02-23 1:33PM EST9.000.790.000.000.00-32,5270.00%
BCS240315P000100002024-02-14 2:55PM EST10.003.270.000.000.00-231,2550.00%
BCS240315P000110002023-08-04 9:03AM EST11.003.403.203.700.00-10223.44%
BCS240315P000120002024-02-15 1:26PM EST12.004.950.000.000.00--110.00%
BCS240315P000150002023-11-08 12:16PM EST15.008.347.408.200.00--0362.50%