Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,843.34 -1,567.08 (-2.51%) CMC Crypto 200
1,266.80 -91.21 (-6.72%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.30 | 2.50 | 5.00 | 0.00 | - | 4 | 2 | 525.78% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 1.50 | 4.20 | 0.00 | - | - | 89 | 110.94% |
| BCS240517C00009000 | 2024-05-06 2:27PM EDT | 9.00 | 1.45 | 0.50 | 3.10 | 0.00 | - | 2 | 1,066 | 356.25% |
| BCS240517C00010000 | 2024-05-09 11:39AM EDT | 10.00 | 0.76 | 0.80 | 0.90 | 0.00 | - | 43 | 1,460 | 53.91% |
| BCS240517C00011000 | 2024-05-10 9:55AM EDT | 11.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 6 | 542 | 26.56% |
| BCS240517C00012000 | 2024-05-07 12:54PM EDT | 12.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 10 | 11 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 84 | 275.78% |
| BCS240517P00009000 | 2024-05-07 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 76.56% |
| BCS240517P00010000 | 2024-05-08 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 509 | 48.44% |
| BCS240517P00011000 | 2024-05-10 9:34AM EDT | 11.00 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 1 | 267 | 31.64% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.05 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.