Singapore markets open in 8 hours 50 minutes

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.32+0.02 (+0.27%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230217C000040002022-12-15 3:48PM EST4.003.704.805.100.00--20.00%
BCS230217C000050002022-12-16 12:54PM EST5.002.653.804.100.00-220.00%
BCS230217C000070002023-01-30 10:45AM EST7.002.362.252.45+0.26+12.38%22274.22%
BCS230217C000080002023-01-26 12:49PM EST8.001.341.251.450.00-328870.31%
BCS230217C000090002023-01-30 10:50AM EST9.000.500.450.55+0.01+2.04%998043.75%
BCS230217C000100002023-01-30 10:30AM EST10.000.050.050.100.00-61,33038.09%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS230217P000060002022-12-20 2:19PM EST6.000.050.000.350.00--37167.97%
BCS230217P000070002023-01-05 11:19AM EST7.000.150.000.100.00-22785.94%
BCS230217P000080002023-01-24 1:32PM EST8.000.050.000.100.00-68352.73%
BCS230217P000090002023-01-27 10:21AM EST9.000.190.150.200.00-175040.63%
BCS230217P000100002023-01-23 11:16AM EST10.001.000.650.900.00-3355.86%
BCS230217P000120002022-12-30 3:08PM EST12.004.282.602.900.00-1180.47%