Mail

Singapore markets close in 1 hour 48 minutes

Straits Times Index
3,135.83
-1.71(-0.05%)
Nikkei
27,049.47
+178.20(+0.66%)
Hang Seng
22,381.54
+152.02(+0.68%)
FTSE 100
7,258.32
0.00(0.00%)
BTC-USD
20,890.13
-429.45(-2.01%)
CMC Crypto 200
455.72
-6.07(-1.31%)

Singapore’s surging rents shock expats and encourage scammers

Barclays PLC (BCS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

7.92

-0.02

(-0.25%)

At close: 04:00PM EDT

7.93

+0.01

(+0.13%)

After hours:

06:16PM EDT

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCS220715C00001000	2022-06-01 12:55PM EDT	1.00	7.50	0.00	0.00	0.00	-	-	0	0.00%
BCS220715C00007000	2022-06-27 11:44AM EDT	7.00	0.98	0.00	0.00	0.00	-	1	0	0.00%
BCS220715C00008000	2022-06-27 12:32PM EDT	8.00	0.22	0.00	0.00	0.00	-	7	0	1.56%
BCS220715C00009000	2022-06-22 1:09PM EDT	9.00	0.10	0.00	0.00	0.00	-	27	0	12.50%
BCS220715C00010000	2022-06-09 9:34AM EDT	10.00	0.05	0.00	0.00	0.00	-	1	0	25.00%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCS220715P00006000	2022-06-24 9:30AM EDT	6.00	0.05	0.00	0.00	0.00	-	20	0	25.00%
BCS220715P00007000	2022-06-24 1:08PM EDT	7.00	0.05	0.00	0.00	0.00	-	1	0	12.50%
BCS220715P00008000	2022-06-27 3:41PM EDT	8.00	0.35	0.00	0.00	0.00	-	6	0	0.00%
BCS220715P00009000	2022-06-27 9:30AM EDT	9.00	1.05	0.00	0.00	0.00	-	1	0	0.00%
BCS220715P00010000	2022-06-15 12:20PM EDT	10.00	2.05	0.00	0.00	0.00	-	20	0	0.00%
BCS220715P00011000	2022-06-03 3:48PM EDT	11.00	2.60	0.00	0.00	0.00	-	1	0	0.00%
BCS220715P00014000	2022-06-03 3:44PM EDT	14.00	5.61	0.00	0.00	0.00	-	2	0	0.00%