Singapore markets open in 6 hours 35 minutes

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.61+0.21 (+3.36%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS221021C000050002022-10-03 9:46AM EDT5.001.601.551.75+0.10+6.67%4884.38%
BCS221021C000060002022-10-03 9:30AM EDT6.000.700.700.800.00-1015763.28%
BCS221021C000070002022-10-03 12:03PM EDT7.000.200.150.20+0.05+33.33%473,02753.91%
BCS221021C000080002022-10-03 1:25PM EDT8.000.010.000.05-0.04-80.00%242654.69%
BCS221021C000090002022-09-29 10:23AM EDT9.000.050.000.050.00-130579.69%
BCS221021C000100002022-09-15 2:30PM EDT10.000.090.000.050.00--399.22%
BCS221021C000110002022-09-12 2:13PM EDT11.000.050.000.050.00--10117.19%
BCS221021C000150002022-08-31 3:07PM EDT15.000.050.000.050.00--1171.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS221021P000050002022-10-03 10:33AM EDT5.000.070.000.75+0.02+40.00%117187.50%
BCS221021P000060002022-10-03 1:06PM EDT6.000.150.100.20-0.05-25.00%692,02466.41%
BCS221021P000070002022-10-03 1:06PM EDT7.000.600.550.60-0.10-14.29%19524,67456.25%
BCS221021P000080002022-09-28 1:12PM EDT8.001.431.351.500.00-1162660.94%
BCS221021P000090002022-09-22 10:47AM EDT9.001.402.352.450.00-12171.88%