Singapore markets close in 1 hour 48 minutes

Barclays PLC (BCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.92-0.02 (-0.25%)
At close: 04:00PM EDT
7.93 +0.01 (+0.13%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS220715C000010002022-06-01 12:55PM EDT1.007.500.000.000.00--00.00%
BCS220715C000070002022-06-27 11:44AM EDT7.000.980.000.000.00-100.00%
BCS220715C000080002022-06-27 12:32PM EDT8.000.220.000.000.00-701.56%
BCS220715C000090002022-06-22 1:09PM EDT9.000.100.000.000.00-27012.50%
BCS220715C000100002022-06-09 9:34AM EDT10.000.050.000.000.00-1025.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS220715P000060002022-06-24 9:30AM EDT6.000.050.000.000.00-20025.00%
BCS220715P000070002022-06-24 1:08PM EDT7.000.050.000.000.00-1012.50%
BCS220715P000080002022-06-27 3:41PM EDT8.000.350.000.000.00-600.00%
BCS220715P000090002022-06-27 9:30AM EDT9.001.050.000.000.00-100.00%
BCS220715P000100002022-06-15 12:20PM EDT10.002.050.000.000.00-2000.00%
BCS220715P000110002022-06-03 3:48PM EDT11.002.600.000.000.00-100.00%
BCS220715P000140002022-06-03 3:44PM EDT14.005.610.000.000.00-200.00%