Mail

Singapore markets open in 6 hours 35 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,682.55
+96.93(+2.70%)
Dow
29,522.91
+797.40(+2.78%)
Nasdaq
10,826.46
+250.84(+2.37%)
BTC-USD
19,596.97
+423.45(+2.21%)
CMC Crypto 200
445.44
+10.08(+2.32%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.61

+0.21

(+3.36%)

As of 02:25PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCS221021C00005000	2022-10-03 9:46AM EDT	5.00	1.60	1.55	1.75	+0.10	+6.67%	4	8	84.38%
BCS221021C00006000	2022-10-03 9:30AM EDT	6.00	0.70	0.70	0.80	0.00	-	10	157	63.28%
BCS221021C00007000	2022-10-03 12:03PM EDT	7.00	0.20	0.15	0.20	+0.05	+33.33%	47	3,027	53.91%
BCS221021C00008000	2022-10-03 1:25PM EDT	8.00	0.01	0.00	0.05	-0.04	-80.00%	2	426	54.69%
BCS221021C00009000	2022-09-29 10:23AM EDT	9.00	0.05	0.00	0.05	0.00	-	1	305	79.69%
BCS221021C00010000	2022-09-15 2:30PM EDT	10.00	0.09	0.00	0.05	0.00	-	-	3	99.22%
BCS221021C00011000	2022-09-12 2:13PM EDT	11.00	0.05	0.00	0.05	0.00	-	-	10	117.19%
BCS221021C00015000	2022-08-31 3:07PM EDT	15.00	0.05	0.00	0.05	0.00	-	-	1	171.88%

Putsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCS221021P00005000	2022-10-03 10:33AM EDT	5.00	0.07	0.00	0.75	+0.02	+40.00%	11	7	187.50%
BCS221021P00006000	2022-10-03 1:06PM EDT	6.00	0.15	0.10	0.20	-0.05	-25.00%	69	2,024	66.41%
BCS221021P00007000	2022-10-03 1:06PM EDT	7.00	0.60	0.55	0.60	-0.10	-14.29%	195	24,674	56.25%
BCS221021P00008000	2022-09-28 1:12PM EDT	8.00	1.43	1.35	1.50	0.00	-	11	626	60.94%
BCS221021P00009000	2022-09-22 10:47AM EDT	9.00	1.40	2.35	2.45	0.00	-	1	21	71.88%