Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,002.73 -3,669.00 (-5.76%) CMC Crypto 200
1,285.24 -53.82 (-4.02%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS260116C00003000 | 2024-04-01 10:06AM EDT | 3.00 | 6.50 | 6.00 | 8.60 | 0.00 | - | 3 | 11 | 53.52% |
| BCS260116C00005000 | 2024-04-29 10:34AM EDT | 5.00 | 5.56 | 5.20 | 5.80 | 0.00 | - | 5 | 1,021 | 61.43% |
| BCS260116C00007000 | 2024-04-26 2:35PM EDT | 7.00 | 3.95 | 3.50 | 4.20 | 0.00 | - | 2 | 8,228 | 50.64% |
| BCS260116C00010000 | 2024-04-29 12:12PM EDT | 10.00 | 1.97 | 1.85 | 2.95 | -0.05 | -2.48% | 1 | 2,006 | 54.64% |
| BCS260116C00012000 | 2024-04-26 10:10AM EDT | 12.00 | 1.25 | 1.10 | 1.30 | 0.00 | - | 98 | 5,128 | 35.89% |
| BCS260116C00015000 | 2024-04-30 10:05AM EDT | 15.00 | 0.60 | 0.50 | 0.60 | +0.01 | +1.69% | 1 | 33 | 34.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS260116P00003000 | 2023-12-18 3:24PM EDT | 3.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 17 | 67.77% |
| BCS260116P00005000 | 2024-04-15 2:01PM EDT | 5.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 343 | 46.58% |
| BCS260116P00007000 | 2024-04-29 10:34AM EDT | 7.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 5 | 1,459 | 38.67% |
| BCS260116P00010000 | 2024-04-18 11:47AM EDT | 10.00 | 1.82 | 1.35 | 1.55 | 0.00 | - | 50 | 418 | 31.79% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 12.00 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 26.20% |
| BCS260116P00015000 | 2023-12-01 12:01PM EDT | 15.00 | 7.80 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 71.19% |
© 2024 Yahoo. All rights reserved.