Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,292.07 +26.12 (+0.80%) Nikkei
38,170.48 +96.50 (+0.25%) Hang Seng
18,972.74 +434.93 (+2.35%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,773.66 +1,285.34 (+2.09%) CMC Crypto 200
1,349.19 +49.09 (+3.78%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 10 | 0 | 3.00 | 0.05 | 0.00 | - | 100 | 880 |
| 5.40 | 0.00 | - | 5 | 0 | 5.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 5 | 0 | 7.00 | 0.12 | 0.00 | - | 15 | 0 |
| 3.09 | 0.00 | - | - | 0 | 8.00 | 0.26 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 95 | 0 | 9.00 | 0.37 | 0.00 | - | 11 | 0 |
| 1.56 | 0.00 | - | 200 | 0 | 10.00 | 0.65 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 11.00 | 1.35 | 0.00 | - | 6 | 0 |
| 0.62 | 0.00 | - | 54 | 0 | 12.00 | 1.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 14.00 | 3.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 15.00 | 7.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.