Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,160.10 +15.97 (+0.20%) Bitcoin USD
57,528.86 -5,736.03 (-9.07%) CMC Crypto 200
1,252.04 -87.03 (-6.49%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00003000 | 2024-04-04 10:02AM EDT | 3.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BCS250117C00005000 | 2024-04-25 11:24AM EDT | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCS250117C00007000 | 2024-04-30 1:13PM EDT | 7.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BCS250117C00009000 | 2024-04-25 1:24PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BCS250117C00010000 | 2024-04-30 12:06PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BCS250117C00011000 | 2024-04-30 12:22PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BCS250117C00012000 | 2024-04-30 3:59PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 6.25% |
| BCS250117C00015000 | 2024-04-29 10:19AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00003000 | 2024-02-29 10:57AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 880 | 80.08% |
| BCS250117P00005000 | 2024-04-17 2:42PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BCS250117P00007000 | 2024-04-30 12:08PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS250117P00008000 | 2024-04-25 10:45AM EDT | 8.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BCS250117P00009000 | 2024-04-25 2:02PM EDT | 9.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BCS250117P00010000 | 2024-04-26 3:21PM EDT | 10.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| BCS250117P00011000 | 2024-04-26 11:58AM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BCS250117P00012000 | 2024-04-26 11:58AM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BCS250117P00015000 | 2022-09-16 9:31AM EDT | 15.00 | 7.10 | 7.70 | 9.90 | 0.00 | - | - | 0 | 156.05% |
© 2024 Yahoo. All rights reserved.