Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,317.43 -1,795.98 (-2.89%) CMC Crypto 200
1,252.14 -105.86 (-7.79%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 9 |
| 1.55 | 0.00 | - | - | 0 | 6.00 | 0.15 | 0.00 | - | 363 | 512 |
| 2.40 | 0.00 | - | 3 | 434 | 7.00 | 0.10 | 0.00 | - | 4 | 2,982 |
| 2.93 | 0.00 | - | 2 | 908 | 8.00 | 0.12 | 0.00 | - | 2 | 3,786 |
| 1.75 | 0.00 | - | 3 | 2,507 | 9.00 | 0.20 | -0.03 | -13.04% | 100 | 2,682 |
| 1.20 | 0.00 | - | 1 | 3,785 | 10.00 | 0.45 | 0.00 | - | 15 | 1,274 |
| 0.70 | +0.05 | +7.69% | 3 | 1,946 | 11.00 | 0.85 | 0.00 | - | 22 | 590 |
| 0.35 | 0.00 | - | 105 | 1,040 | 12.00 | 1.85 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 199 | 203 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.