Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,092.24 -313.42 (-0.82%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,659.16 -4,080.66 (-6.40%) CMC Crypto 200
1,278.62 -60.44 (-4.51%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920C00006000 | 2024-02-07 3:11PM EDT | 6.00 | 1.55 | 1.30 | 5.10 | 0.00 | - | - | 0 | 124.71% |
| BCS240920C00007000 | 2024-04-18 9:31AM EDT | 7.00 | 2.40 | 1.65 | 5.30 | 0.00 | - | 3 | 434 | 58.30% |
| BCS240920C00008000 | 2024-04-25 11:52AM EDT | 8.00 | 2.51 | 0.65 | 2.50 | 0.00 | - | 1 | 908 | 44.63% |
| BCS240920C00009000 | 2024-04-25 3:26PM EDT | 9.00 | 1.75 | 1.55 | 1.65 | 0.00 | - | 3 | 2,507 | 37.50% |
| BCS240920C00010000 | 2024-04-30 3:12PM EDT | 10.00 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 25 | 3,387 | 34.67% |
| BCS240920C00011000 | 2024-04-26 1:15PM EDT | 11.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 10 | 1,818 | 31.15% |
| BCS240920C00012000 | 2024-04-29 12:24PM EDT | 12.00 | 0.26 | 0.20 | 0.25 | 0.00 | - | 65 | 348 | 30.96% |
| BCS240920C00013000 | 2024-04-25 12:18PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 33.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00005000 | 2024-04-02 1:05PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 123.05% |
| BCS240920P00006000 | 2024-02-20 2:30PM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 363 | 512 | 63.28% |
| BCS240920P00007000 | 2024-04-23 10:13AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 2,982 | 45.31% |
| BCS240920P00008000 | 2024-04-24 3:46PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 3,785 | 40.53% |
| BCS240920P00009000 | 2024-04-29 1:25PM EDT | 9.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 71 | 2,682 | 34.47% |
| BCS240920P00010000 | 2024-04-29 10:27AM EDT | 10.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 20 | 1,261 | 30.27% |
| BCS240920P00011000 | 2024-04-30 11:32AM EDT | 11.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 570 | 28.71% |
© 2024 Yahoo. All rights reserved.