Singapore markets close in 2 minutes
Straits Times Index
3,279.38 +13.43 (+0.41%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.13 +50.78 (+0.61%) Bitcoin USD
62,974.01 +1,699.35 (+2.77%) CMC Crypto 200
1,303.66 -54.35 (-4.00%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 40 | 0 | 4.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 3 | 324 |
| 3.41 | 0.00 | - | 1 | 50 | 6.00 | 0.02 | 0.00 | - | 1 | 816 |
| 3.73 | 0.00 | - | 3 | 0 | 7.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 8.00 | 0.05 | 0.00 | - | 12 | 0 |
| 1.90 | 0.00 | - | 1,002 | 0 | 9.00 | 0.03 | 0.00 | - | 42 | 0 |
| 0.94 | 0.00 | - | 6 | 0 | 10.00 | 0.12 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 11.00 | 0.45 | 0.00 | - | 64 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 12.00 | 1.28 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.