Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,427.49 +21.83 (+0.06%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,220.56 -3,397.78 (-5.34%) CMC Crypto 200
1,290.01 -49.06 (-3.66%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00004000 | 2024-02-28 3:27PM EDT | 4.00 | 5.10 | 5.00 | 6.10 | 0.00 | - | 40 | 0 | 0.00% |
| BCS240621C00005000 | 2024-04-29 12:32PM EDT | 5.00 | 5.40 | 3.80 | 6.90 | 0.00 | - | 1 | 8 | 130.08% |
| BCS240621C00006000 | 2024-04-09 12:18PM EDT | 6.00 | 3.41 | 2.85 | 5.90 | 0.00 | - | 1 | 50 | 107.03% |
| BCS240621C00007000 | 2024-04-12 9:37AM EDT | 7.00 | 2.41 | 2.80 | 4.40 | 0.00 | - | 6 | 427 | 112.70% |
| BCS240621C00008000 | 2024-04-11 10:26AM EDT | 8.00 | 2.35 | 1.30 | 2.40 | +0.85 | +56.67% | 1 | 1,067 | 62.11% |
| BCS240621C00009000 | 2024-04-29 3:03PM EDT | 9.00 | 1.45 | 1.30 | 1.50 | 0.00 | - | 12 | 2,818 | 49.61% |
| BCS240621C00010000 | 2024-04-30 11:38AM EDT | 10.00 | 0.61 | 0.55 | 0.65 | -0.09 | -12.86% | 5 | 2,347 | 34.18% |
| BCS240621C00011000 | 2024-04-30 1:34PM EDT | 11.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 26 | 737 | 30.66% |
| BCS240621C00012000 | 2024-04-29 10:57AM EDT | 12.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 37.11% |
| BCS240621C00013000 | 2024-04-25 11:02AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 110.16% |
| BCS240621P00006000 | 2024-04-09 12:18PM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 816 | 146.48% |
| BCS240621P00007000 | 2024-04-25 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 1,774 | 75.39% |
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 2,868 | 53.91% |
| BCS240621P00009000 | 2024-04-30 9:30AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,146 | 33.79% |
| BCS240621P00010000 | 2024-04-30 3:24PM EDT | 10.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 3 | 1,286 | 26.86% |
| BCS240621P00011000 | 2024-04-26 11:01AM EDT | 11.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 6 | 995 | 29.88% |
| BCS240621P00012000 | 2023-12-01 4:11PM EDT | 12.00 | 4.70 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 195.51% |
© 2024 Yahoo. All rights reserved.