Singapore markets closed

Barclays PLC (BCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.70-0.25 (-2.09%)
At close: 04:00PM EDT
11.59 -0.11 (-0.94%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240816C000070002024-06-25 3:07PM EDT7.003.600.000.000.00-380.00%
BCS240816C000080002024-06-21 3:49PM EDT8.002.553.305.100.00-22182.81%
BCS240816C000090002024-06-21 1:20PM EDT9.001.632.304.100.00-10143.75%
BCS240816C000100002024-07-23 9:33AM EDT10.001.960.000.000.00-12090.00%
BCS240816C000110002024-07-24 9:30AM EDT11.000.950.000.000.00-37810.00%
BCS240816C000120002024-07-24 2:52PM EDT12.000.260.000.000.00-53383.13%
BCS240816C000130002024-07-24 12:12PM EDT13.000.070.000.000.00-717412.50%
BCS240816C000140002024-07-23 9:30AM EDT14.000.050.000.000.00--225.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCS240816P000090002024-06-24 9:39AM EDT9.000.100.000.750.00--1126.95%
BCS240816P000100002024-07-24 9:36AM EDT10.000.080.000.000.00-101712.50%
BCS240816P000110002024-07-24 9:50AM EDT11.000.150.000.000.00-301666.25%
BCS240816P000120002024-07-24 3:40PM EDT12.000.640.000.000.00-21940.00%
BCS240816P000130002024-07-18 3:24PM EDT13.001.500.000.000.00-15150.00%
BCS240816P000140002024-07-12 12:05PM EDT14.002.500.000.000.00--500.00%