Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,584.55 +19.63 (+0.26%) BTC-USD
29,155.15 +893.24 (+3.16%) CMC Crypto 200
634.67 +5.17 (+0.82%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:13.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 937 | 2022-06-17 | 4.12 | 0.00 | - | 26 | 1,626 |
| 0.45 | 0.00 | - | 2 | 3,380 | 2022-09-16 | 4.83 | 0.00 | - | 127 | 230 |
| 1.08 | 0.00 | - | 10 | 144 | 2022-12-16 | 5.18 | 0.00 | - | 2 | 270 |
| 1.20 | 0.00 | - | 13 | 14 | 2023-01-20 | 4.83 | 0.00 | - | 100 | 1,553 |
| 2.60 | 0.00 | - | 1 | 903 | 2024-01-19 | 5.04 | 0.00 | - | 80 | 205 |
© 2022 Yahoo. All rights reserved.
