Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,284.23 -3.52 (-0.11%) Nikkei
37,950.01 +321.53 (+0.85%) Hang Seng
17,714.31 +429.77 (+2.49%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,479.99 +173.14 (+0.27%) CMC Crypto 200
1,392.72 -3.82 (-0.27%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 3 | 0 | 3.00 | 0.45 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 5.00 | 1.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 51 | 0 | 8.00 | 3.58 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 56 | 0 | 10.00 | 4.60 | 0.00 | - | 2 | 578 |
| 0.10 | 0.00 | - | 7 | 0 | 12.00 | 5.25 | 0.00 | - | 3,014 | 654 |
| 0.10 | 0.00 | - | 1 | 0 | 15.00 | 5.00 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 5 | 56 | 17.00 | 7.60 | 0.00 | - | 20 | 30 |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 5 | 174 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 70 | 25.00 | 12.78 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 192 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.