Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,458.96 +229.76 (+0.88%) CMC Crypto 200
568.02 +4.20 (+0.75%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 3 | 3.00 | 0.20 | 0.00 | - | 20 | 23 |
| 3.40 | 0.00 | - | 1 | 1,645 | 5.00 | 0.61 | 0.00 | - | 1 | 35 |
| 1.85 | 0.00 | - | 1 | 396 | 8.00 | 2.31 | 0.00 | - | 1 | 311 |
| 1.20 | 0.00 | - | 1 | 3,124 | 10.00 | 3.30 | 0.00 | - | 560 | 566 |
| 0.80 | 0.00 | - | 30 | 688 | 12.00 | 5.11 | 0.00 | - | 61 | 3,317 |
| 0.45 | 0.00 | - | 4 | 456 | 15.00 | 5.00 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 5 | 55 | 17.00 | 7.60 | 0.00 | - | 20 | 30 |
| 0.35 | 0.00 | - | 5 | 65 | 20.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 168 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 25.00 | 12.78 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 4 | 180 | 27.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
