Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,425.52 +4,404.62 (+6.57%) CMC Crypto 200
1,541.54 +53.00 (+3.56%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX241220C00002000 | 2024-05-16 10:21AM EDT | 2.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BCRX241220C00004000 | 2024-05-17 12:41PM EDT | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| BCRX241220C00005000 | 2024-05-17 2:01PM EDT | 5.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| BCRX241220C00006000 | 2024-05-17 3:31PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 0.00% |
| BCRX241220C00007000 | 2024-05-20 3:32PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 6.25% |
| BCRX241220C00008000 | 2024-05-15 3:21PM EDT | 8.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BCRX241220C00009000 | 2024-05-15 10:46AM EDT | 9.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX241220P00002000 | 2024-05-17 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| BCRX241220P00003000 | 2024-05-15 3:25PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BCRX241220P00004000 | 2024-05-15 3:25PM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BCRX241220P00005000 | 2024-05-20 3:17PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| BCRX241220P00006000 | 2024-05-16 12:39PM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.78% |
| BCRX241220P00007000 | 2024-05-17 9:59AM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.