Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,587.34 +892.61 (+1.42%) CMC Crypto 200
1,335.59 -60.95 (-4.36%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | 0.00 | - | - | 5 | 1.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 4 | 2.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 3.00 | 0.24 | 0.00 | - | 10 | 15 |
| 0.84 | 0.00 | - | 30 | 201 | 4.00 | 0.50 | 0.00 | - | 51 | 72 |
| 0.50 | +0.08 | +19.05% | 5 | 103 | 5.00 | 1.17 | +0.07 | +6.36% | 40 | 63 |
| 0.22 | 0.00 | - | 5 | 666 | 6.00 | 1.55 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 1 | 510 | 7.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 35 | 8.00 | 3.10 | 0.00 | - | 100 | 216 |
| 0.18 | 0.00 | - | 6 | 78 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 16 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.