Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,361.59 -44.07 (-0.11%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,111.46 -3,267.77 (-5.16%) CMC Crypto 200
1,290.68 -48.38 (-3.61%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240920C00001000 | 2024-03-20 12:22PM EDT | 1.00 | 4.38 | 2.45 | 5.10 | 0.00 | - | - | 5 | 417.97% |
| BCRX240920C00002000 | 2024-03-25 9:58AM EDT | 2.00 | 3.20 | 1.10 | 5.00 | 0.00 | - | 4 | 4 | 273.44% |
| BCRX240920C00003000 | 2024-03-22 11:32AM EDT | 3.00 | 2.50 | 1.50 | 2.00 | 0.00 | - | 1 | 1 | 127.15% |
| BCRX240920C00004000 | 2024-04-25 2:18PM EDT | 4.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BCRX240920C00005000 | 2024-04-26 11:22AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BCRX240920C00006000 | 2024-04-29 12:36PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BCRX240920C00007000 | 2024-04-08 1:04PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BCRX240920C00008000 | 2024-03-26 10:42AM EDT | 8.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 4 | 35 | 64.84% |
| BCRX240920C00009000 | 2024-03-28 9:48AM EDT | 9.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 6 | 78 | 108.59% |
| BCRX240920C00010000 | 2024-04-22 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BCRX240920C00011000 | 2024-03-18 11:22AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 86.72% |
| BCRX240920C00012000 | 2024-03-21 9:42AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 92.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240920P00003000 | 2024-04-25 10:14AM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BCRX240920P00004000 | 2024-04-18 3:06PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| BCRX240920P00005000 | 2024-04-26 10:13AM EDT | 5.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BCRX240920P00006000 | 2024-03-06 2:49PM EDT | 6.00 | 1.55 | 0.90 | 2.15 | 0.00 | - | 10 | 10 | 75.20% |
| BCRX240920P00007000 | 2024-04-26 10:13AM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BCRX240920P00008000 | 2024-03-25 9:37AM EDT | 8.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 216 | 0.00% |
© 2024 Yahoo. All rights reserved.