Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,751.04 +387.59 (+0.61%) CMC Crypto 200
1,394.71 -1.83 (-0.13%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 20 | 36 | 2.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 151 | 152 | 4.00 | 0.34 | -0.06 | -15.00% | 31 | 366 |
| 0.20 | 0.00 | - | 4 | 500 | 5.00 | 1.15 | 0.00 | - | 4 | 1,100 |
| 0.05 | +0.02 | +66.67% | 9 | 498 | 6.00 | 1.40 | 0.00 | - | 23 | 111 |
| 0.05 | 0.00 | - | 3 | 2,743 | 7.00 | 2.01 | 0.00 | - | 75 | 66 |
| 0.05 | 0.00 | - | 15 | 2,072 | 8.00 | 2.85 | 0.00 | - | 100 | 201 |
| 0.05 | 0.00 | - | 2 | 131 | 9.00 | 2.38 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 2 | 615 | 10.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 31 | 11.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 33 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.