Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,528.16 -3,419.21 (-5.35%) CMC Crypto 200
1,293.57 -45.50 (-3.40%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00002000 | 2024-04-19 11:41AM EDT | 2.00 | 2.40 | 1.95 | 2.45 | 0.00 | - | 20 | 36 | 145.31% |
| BCRX240621C00003000 | 2024-01-08 11:54AM EDT | 3.00 | 4.56 | 1.75 | 2.80 | 0.00 | - | - | 2 | 326.56% |
| BCRX240621C00004000 | 2024-04-29 12:32PM EDT | 4.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 3 | 153 | 78.32% |
| BCRX240621C00005000 | 2024-04-29 2:24PM EDT | 5.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 42 | 483 | 76.17% |
| BCRX240621C00006000 | 2024-04-26 10:17AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 507 | 78.52% |
| BCRX240621C00007000 | 2024-04-29 2:12PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 2,732 | 78.13% |
| BCRX240621C00008000 | 2024-04-29 9:37AM EDT | 8.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 2,072 | 144.92% |
| BCRX240621C00009000 | 2024-04-23 2:32PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 131 | 106.25% |
| BCRX240621C00010000 | 2024-03-22 10:46AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 615 | 218.75% |
| BCRX240621C00011000 | 2024-01-30 2:04PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 231.64% |
| BCRX240621C00012000 | 2024-02-22 2:13PM EDT | 12.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 242.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00004000 | 2024-04-26 10:50AM EDT | 4.00 | 0.34 | 0.30 | 0.40 | 0.00 | - | 31 | 365 | 66.80% |
| BCRX240621P00005000 | 2024-04-25 10:48AM EDT | 5.00 | 1.15 | 0.30 | 1.15 | 0.00 | - | 4 | 1,100 | 90.23% |
| BCRX240621P00006000 | 2024-04-12 3:15PM EDT | 6.00 | 1.40 | 1.80 | 2.05 | 0.00 | - | 23 | 111 | 72.27% |
| BCRX240621P00007000 | 2024-04-11 3:42PM EDT | 7.00 | 2.01 | 2.75 | 4.80 | 0.00 | - | 75 | 66 | 254.49% |
| BCRX240621P00008000 | 2024-03-06 1:43PM EDT | 8.00 | 2.85 | 2.00 | 5.20 | 0.00 | - | 100 | 201 | 344.14% |
| BCRX240621P00009000 | 2024-01-08 11:48AM EDT | 9.00 | 2.38 | 3.60 | 3.80 | 0.00 | - | - | 10 | 0.00% |
| BCRX240621P00010000 | 2024-02-15 12:12PM EDT | 10.00 | 4.40 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.