Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,276.42 +1,343.35 (+2.32%) CMC Crypto 200
1,278.31 +7.57 (+0.60%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00001000 | 2024-04-30 2:36PM EDT | 1.00 | 3.03 | 1.55 | 5.90 | 0.00 | - | 6 | 2 | 743.75% |
| BCRX240517C00004000 | 2024-05-01 2:31PM EDT | 4.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 3 | 560 | 85.16% |
| BCRX240517C00005000 | 2024-05-01 3:57PM EDT | 5.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 350 | 1,797 | 64.84% |
| BCRX240517C00006000 | 2024-05-02 1:30PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,373 | 106.25% |
| BCRX240517C00007000 | 2024-03-28 3:07PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 123.44% |
| BCRX240517C00008000 | 2024-04-01 9:36AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 307.81% |
| BCRX240517C00009000 | 2024-03-21 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00003000 | 2024-04-22 10:34AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 42 | 146.88% |
| BCRX240517P00004000 | 2024-04-30 2:01PM EDT | 4.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1,400 | 86.72% |
| BCRX240517P00005000 | 2024-05-02 1:23PM EDT | 5.00 | 0.55 | 0.55 | 2.30 | 0.00 | - | 6 | 814 | 294.53% |
| BCRX240517P00006000 | 2024-03-21 10:08AM EDT | 6.00 | 0.80 | 1.00 | 1.95 | 0.00 | - | - | 1 | 235.94% |
© 2024 Yahoo. All rights reserved.